24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$204.63万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 370 |
BLURBlur
|
$0.00663 | $0.00671 | $0.00633 | $34.79万 | $1,881.88万 | 1.22% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000385 | $0.000358 | $48.30万 | — | -5.48% |
| 539 |
FSynFutures
|
$0.002352 | $0.002379 | $0.002263 | $17.06万 | $447.97万 | 2.26% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 143 |
BOMEBOOK OF MEME
|
$0.000565 | $0.0006054 | $0.0005475 | $122.06万 | $3,822.44万 | -6.30% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.33 | $4.65 | $4.26 | $304.63万 | $3,921.03万 | -6.28% |
| 464 |
NOTNotcoin
|
$0.000331 | $0.000333 | $0.000318 | $23.61万 | $3,309.91万 | 2.48% |
| 34 |
ARBArbitrum
|
$0.15 | $0.1523 | $0.1424 | $1,443.87万 | $10.04亿 | -0.86% |
| 380 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.69万 | -11.18% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 207 |
BEBBEB
|
$207.76 | $210.35 | $193.38 | $79.44万 | — | 0.43% |
| 568 |
XVGVerge
|
$0.001901 | $0.001924 | $0.001848 | $15.27万 | $3,075.39万 | -0.47% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$81.53 | $83.92 | $80.46 | $1.49亿 | $480.90亿 | -2.09% |
| 216 |
MVLLBMVLLB
|
$12.22 | $12.35 | $10.29 | $75.56万 | — | 5.53% |
| 100 |
PYTHPyth Network
|
$0.06777 | $0.06801 | $0.0619 | $242.23万 | $5.02亿 | 4.78% |
| 359 |
DUSKDusk Network
|
$0.0674 | $0.0699 | $0.0664 | $36.57万 | $4,141.52万 | -1.03% |
| 418 |
OSMOOsmosis
|
$0.0341 | $0.0356 | $0.0314 | $29.27万 | $2,197.27万 | 2.10% |